Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 128.0 128.0 126.0 126.5 102.41 Thousand
27 Nov, 2019 129.0 130.5 127.0 128.0 320.32 Thousand
26 Nov, 2019 126.0 129.0 126.0 128.5 196.23 Thousand
25 Nov, 2019 126.0 126.5 125.0 125.0 97.25 Thousand
22 Nov, 2019 128.0 128.0 126.0 127.0 75.6 Thousand
21 Nov, 2019 123.0 127.0 122.0 127.0 267.2 Thousand
20 Nov, 2019 129.0 129.0 123.0 124.0 819.22 Thousand
19 Nov, 2019 131.0 131.5 128.0 128.5 410.15 Thousand
18 Nov, 2019 134.0 134.5 129.5 130.5 436.24 Thousand
15 Nov, 2019 129.5 134.5 129.0 133.0 520.16 Thousand