Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 126.0 127.0 125.0 126.5 53.24 Thousand
25 Dec, 2019 123.5 126.0 123.0 126.0 119.05 Thousand
24 Dec, 2019 124.5 125.5 123.0 123.5 215.24 Thousand
23 Dec, 2019 127.5 128.0 125.0 125.0 106.22 Thousand
20 Dec, 2019 126.5 127.0 125.5 127.0 125.05 Thousand
19 Dec, 2019 128.5 128.5 125.5 126.0 188.2 Thousand
18 Dec, 2019 128.0 128.0 126.0 127.5 150.05 Thousand
17 Dec, 2019 129.5 129.5 127.5 128.0 99.2 Thousand
16 Dec, 2019 126.5 129.0 126.5 129.0 106.13 Thousand
13 Dec, 2019 129.0 129.0 125.0 126.0 362.43 Thousand