Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 118.0 | 118.0 | 116.0 | 116.5 | 141.6 Thousand |
| 09 Jan, 2020 | 116.5 | 118.5 | 116.5 | 118.0 | 111 Thousand |
| 08 Jan, 2020 | 118.5 | 118.5 | 116.0 | 116.0 | 435.55 Thousand |
| 07 Jan, 2020 | 123.0 | 123.5 | 119.5 | 120.5 | 208.26 Thousand |
| 06 Jan, 2020 | 122.0 | 123.0 | 121.5 | 122.5 | 121 Thousand |
| 03 Jan, 2020 | 124.5 | 124.5 | 122.5 | 122.5 | 124.08 Thousand |
| 02 Jan, 2020 | 123.5 | 123.5 | 121.5 | 123.5 | 144.1 Thousand |
| 31 Dec, 2019 | 123.0 | 123.0 | 121.5 | 121.5 | 274.4 Thousand |
| 30 Dec, 2019 | 126.5 | 126.5 | 122.0 | 123.0 | 512.08 Thousand |
| 27 Dec, 2019 | 127.0 | 127.5 | 126.0 | 126.5 | 88.1 Thousand |
3564
3567
3570
3552
3555
3556