Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 105.5 | 108.0 | 104.0 | 107.0 | 166.1 Thousand |
| 03 Feb, 2020 | 104.0 | 106.0 | 100.5 | 104.0 | 332.39 Thousand |
| 31 Jan, 2020 | 106.5 | 112.0 | 106.5 | 109.0 | 238.08 Thousand |
| 30 Jan, 2020 | 114.0 | 114.0 | 108.5 | 108.5 | 622.29 Thousand |
| 20 Jan, 2020 | 120.5 | 123.0 | 119.5 | 120.5 | 193 Thousand |
| 17 Jan, 2020 | 119.0 | 121.5 | 118.0 | 121.0 | 151.28 Thousand |
| 16 Jan, 2020 | 119.0 | 119.0 | 118.0 | 119.0 | 65.11 Thousand |
| 15 Jan, 2020 | 119.5 | 119.5 | 117.5 | 118.0 | 106.2 Thousand |
| 14 Jan, 2020 | 118.5 | 120.5 | 118.5 | 119.5 | 108 Thousand |
| 13 Jan, 2020 | 117.0 | 118.0 | 117.0 | 118.0 | 90.03 Thousand |
3564
3567
3570
3552
3555
3556