Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 109.0 | 109.5 | 107.0 | 109.5 | 87.09 Thousand |
| 03 Mar, 2020 | 111.0 | 112.0 | 109.0 | 109.0 | 145.1 Thousand |
| 02 Mar, 2020 | 105.0 | 109.5 | 105.0 | 109.0 | 162.34 Thousand |
| 27 Feb, 2020 | 110.5 | 111.0 | 107.0 | 107.0 | 200.41 Thousand |
| 26 Feb, 2020 | 111.0 | 112.0 | 110.5 | 110.5 | 74 Thousand |
| 25 Feb, 2020 | 108.5 | 113.0 | 107.5 | 113.0 | 174.22 Thousand |
| 24 Feb, 2020 | 111.5 | 111.5 | 109.5 | 110.0 | 220.15 Thousand |
| 21 Feb, 2020 | 113.0 | 114.0 | 112.0 | 112.5 | 117.2 Thousand |
| 20 Feb, 2020 | 114.5 | 115.0 | 113.5 | 114.0 | 63.45 Thousand |
| 19 Feb, 2020 | 114.0 | 114.5 | 113.0 | 114.0 | 128.3 Thousand |
3564
3567
3570
3552
3555
3556