Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 85.3 | 87.0 | 85.2 | 87.0 | 139.5 Thousand |
| 31 Mar, 2020 | 87.4 | 87.5 | 85.6 | 85.9 | 196 Thousand |
| 30 Mar, 2020 | 84.9 | 86.5 | 83.5 | 86.4 | 133.2 Thousand |
| 27 Mar, 2020 | 90.0 | 90.0 | 86.5 | 86.5 | 217.01 Thousand |
| 26 Mar, 2020 | 88.6 | 88.7 | 85.2 | 87.9 | 145.02 Thousand |
| 25 Mar, 2020 | 84.8 | 88.0 | 84.8 | 86.9 | 185.4 Thousand |
| 24 Mar, 2020 | 81.8 | 84.1 | 81.5 | 82.7 | 133.17 Thousand |
| 23 Mar, 2020 | 77.0 | 80.0 | 77.0 | 78.8 | 89.4 Thousand |
| 20 Mar, 2020 | 80.0 | 83.0 | 80.0 | 82.1 | 294.11 Thousand |
| 19 Mar, 2020 | 81.9 | 82.0 | 75.7 | 76.3 | 519.48 Thousand |
3564
3567
3570
3552
3555
3556