Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 104.0 | 107.5 | 103.0 | 106.0 | 366.36 Thousand |
| 30 Apr, 2020 | 107.5 | 108.0 | 104.0 | 107.5 | 486.31 Thousand |
| 29 Apr, 2020 | 108.0 | 109.0 | 105.0 | 106.5 | 873.55 Thousand |
| 28 Apr, 2020 | 98.0 | 106.0 | 98.0 | 106.0 | 1.38 Million |
| 27 Apr, 2020 | 95.4 | 97.2 | 95.4 | 96.5 | 185.55 Thousand |
| 24 Apr, 2020 | 95.0 | 96.1 | 94.3 | 95.0 | 128.2 Thousand |
| 23 Apr, 2020 | 94.1 | 96.1 | 93.6 | 95.3 | 145.3 Thousand |
| 22 Apr, 2020 | 91.5 | 93.9 | 91.2 | 93.0 | 101.1 Thousand |
| 21 Apr, 2020 | 97.2 | 97.2 | 93.0 | 93.0 | 271 Thousand |
| 20 Apr, 2020 | 97.1 | 97.5 | 96.9 | 97.2 | 74.6 Thousand |
3564
3567
3570
3552
3555
3556