Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 110.0 | 111.0 | 109.0 | 110.5 | 192.26 Thousand |
| 29 May, 2020 | 108.0 | 111.0 | 108.0 | 109.0 | 223.02 Thousand |
| 28 May, 2020 | 110.0 | 112.0 | 107.5 | 108.0 | 218 Thousand |
| 27 May, 2020 | 110.0 | 112.0 | 109.0 | 109.0 | 208.04 Thousand |
| 26 May, 2020 | 109.5 | 110.5 | 109.0 | 110.0 | 164.11 Thousand |
| 25 May, 2020 | 107.5 | 109.0 | 106.5 | 108.5 | 136.2 Thousand |
| 22 May, 2020 | 109.5 | 110.0 | 107.0 | 107.0 | 172.1 Thousand |
| 21 May, 2020 | 107.0 | 112.0 | 106.5 | 109.5 | 522.2 Thousand |
| 20 May, 2020 | 106.5 | 106.5 | 105.5 | 106.0 | 128.18 Thousand |
| 19 May, 2020 | 107.5 | 107.5 | 105.0 | 106.5 | 170.1 Thousand |
3564
3567
3570
3552
3555
3556