Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 105.5 | 106.5 | 104.0 | 105.0 | 134.15 Thousand |
| 15 May, 2020 | 108.0 | 108.5 | 104.5 | 105.5 | 239.22 Thousand |
| 14 May, 2020 | 109.0 | 111.5 | 106.0 | 106.5 | 371.24 Thousand |
| 13 May, 2020 | 107.5 | 109.5 | 106.5 | 109.0 | 305.35 Thousand |
| 12 May, 2020 | 110.5 | 111.5 | 109.0 | 109.0 | 279.01 Thousand |
| 11 May, 2020 | 110.0 | 112.0 | 109.5 | 110.5 | 303.1 Thousand |
| 08 May, 2020 | 113.5 | 113.5 | 109.5 | 109.5 | 962.53 Thousand |
| 07 May, 2020 | 110.5 | 120.5 | 110.5 | 115.5 | 1.49 Million |
| 06 May, 2020 | 106.5 | 112.5 | 104.5 | 110.5 | 879.17 Thousand |
| 05 May, 2020 | 107.5 | 108.5 | 105.5 | 106.0 | 321.2 Thousand |
3564
3567
3570
3552
3555
3556