Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 97.8 98.5 96.0 97.0 314.35 Thousand
16 Apr, 2020 96.1 97.4 95.8 96.2 163 Thousand
15 Apr, 2020 96.7 97.9 96.1 97.3 175.03 Thousand
14 Apr, 2020 93.0 98.5 93.0 97.0 520.14 Thousand
13 Apr, 2020 92.0 93.0 91.7 91.8 113.68 Thousand
10 Apr, 2020 92.0 92.5 91.6 92.0 118 Thousand
09 Apr, 2020 93.7 93.9 91.6 92.0 299 Thousand
08 Apr, 2020 91.4 94.0 91.0 93.2 509.48 Thousand
07 Apr, 2020 91.4 92.9 90.3 91.4 184.2 Thousand
06 Apr, 2020 88.1 89.8 87.4 89.8 199.3 Thousand