Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 86.8 87.8 84.0 84.0 199.09 Thousand
17 Mar, 2020 84.1 90.2 84.1 86.9 283.21 Thousand
16 Mar, 2020 94.2 94.2 90.0 90.0 269.04 Thousand
13 Mar, 2020 93.0 95.0 89.5 94.9 599.33 Thousand
12 Mar, 2020 104.5 104.5 99.1 99.4 391.13 Thousand
11 Mar, 2020 109.5 110.0 106.0 106.0 91.01 Thousand
10 Mar, 2020 105.0 108.5 103.0 108.0 294.05 Thousand
09 Mar, 2020 109.5 111.0 108.5 108.5 183 Thousand
06 Mar, 2020 110.0 112.5 109.0 112.0 115 Thousand
05 Mar, 2020 111.5 112.5 110.0 111.0 87.21 Thousand