Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 112.5 113.5 112.0 112.5 97.05 Thousand
17 Feb, 2020 113.0 114.0 112.5 113.0 97.2 Thousand
14 Feb, 2020 112.0 114.5 112.0 114.5 83.1 Thousand
13 Feb, 2020 114.5 116.0 112.0 112.0 194.01 Thousand
12 Feb, 2020 113.0 114.0 112.0 113.5 121.47 Thousand
11 Feb, 2020 111.5 113.0 109.5 112.0 181.2 Thousand
10 Feb, 2020 108.5 112.0 108.0 110.5 217.17 Thousand
07 Feb, 2020 109.5 110.5 108.0 109.0 89 Thousand
06 Feb, 2020 110.5 111.5 110.0 111.5 127.14 Thousand
05 Feb, 2020 108.5 109.5 105.5 109.5 135.02 Thousand