Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 104.5 | 105.0 | 103.0 | 103.5 | 140.58 Thousand |
| 12 Jun, 2020 | 101.0 | 104.5 | 101.0 | 103.5 | 224.05 Thousand |
| 11 Jun, 2020 | 109.5 | 109.5 | 104.0 | 105.0 | 386 Thousand |
| 10 Jun, 2020 | 110.0 | 111.0 | 109.0 | 109.0 | 211.24 Thousand |
| 09 Jun, 2020 | 111.0 | 112.0 | 109.5 | 110.0 | 352.03 Thousand |
| 08 Jun, 2020 | 114.5 | 116.0 | 111.0 | 111.0 | 573.26 Thousand |
| 05 Jun, 2020 | 112.5 | 113.0 | 111.0 | 113.0 | 205.45 Thousand |
| 04 Jun, 2020 | 112.0 | 115.0 | 111.5 | 111.5 | 700.25 Thousand |
| 03 Jun, 2020 | 111.0 | 112.0 | 110.5 | 110.5 | 237.06 Thousand |
| 02 Jun, 2020 | 111.0 | 112.0 | 110.0 | 110.5 | 272.19 Thousand |
3564
3567
3570
3552
3555
3556