Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 109.0 109.5 107.5 108.0 497.48 Thousand
30 Jun, 2020 108.0 108.5 106.5 108.0 335.27 Thousand
29 Jun, 2020 107.0 108.0 106.5 107.0 105.49 Thousand
24 Jun, 2020 107.0 108.5 107.0 108.0 121.2 Thousand
23 Jun, 2020 107.5 108.0 106.5 106.5 92.32 Thousand
22 Jun, 2020 107.5 108.0 106.5 107.0 129.37 Thousand
19 Jun, 2020 108.0 108.5 107.5 108.0 126.3 Thousand
18 Jun, 2020 107.0 108.5 105.0 108.0 214 Thousand
17 Jun, 2020 105.5 106.5 105.0 106.5 116 Thousand
16 Jun, 2020 104.5 105.0 104.0 104.5 117 Thousand