Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 95.6 97.6 95.6 97.3 68.1 Thousand
28 Jul, 2020 96.2 97.6 95.3 95.6 133.38 Thousand
27 Jul, 2020 101.0 101.0 96.0 96.2 298 Thousand
24 Jul, 2020 103.5 103.5 99.9 99.9 253.32 Thousand
23 Jul, 2020 104.5 104.5 103.0 103.5 116.1 Thousand
22 Jul, 2020 103.5 105.0 103.5 104.0 99 Thousand
21 Jul, 2020 103.5 104.5 102.5 104.0 229.2 Thousand
20 Jul, 2020 104.0 104.0 102.0 102.5 99.1 Thousand
17 Jul, 2020 104.5 105.0 102.5 103.5 141 Thousand
16 Jul, 2020 103.5 104.0 103.0 104.0 112.5 Thousand