Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 104.5 | 105.0 | 103.0 | 103.0 | 195.11 Thousand |
| 14 Jul, 2020 | 105.0 | 105.0 | 104.0 | 104.5 | 145 Thousand |
| 13 Jul, 2020 | 105.5 | 106.0 | 103.5 | 106.0 | 256.21 Thousand |
| 10 Jul, 2020 | 108.0 | 108.0 | 104.0 | 104.5 | 349.28 Thousand |
| 09 Jul, 2020 | 110.0 | 110.0 | 108.0 | 108.0 | 386.59 Thousand |
| 08 Jul, 2020 | 109.0 | 112.0 | 108.0 | 109.5 | 537.6 Thousand |
| 07 Jul, 2020 | 115.5 | 116.0 | 112.5 | 114.5 | 911.51 Thousand |
| 06 Jul, 2020 | 112.5 | 114.5 | 112.5 | 114.0 | 564.71 Thousand |
| 03 Jul, 2020 | 112.5 | 113.0 | 110.5 | 111.5 | 279.77 Thousand |
| 02 Jul, 2020 | 108.5 | 111.0 | 108.5 | 111.0 | 409.18 Thousand |
3564
3567
3570
3552
3555
3556