Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 131.0 | 131.5 | 128.5 | 128.5 | 267.2 Thousand |
| 11 Dec, 2019 | 128.0 | 129.5 | 127.5 | 129.5 | 332.4 Thousand |
| 10 Dec, 2019 | 125.5 | 127.5 | 125.5 | 127.0 | 150.3 Thousand |
| 09 Dec, 2019 | 126.5 | 127.5 | 125.5 | 125.5 | 184 Thousand |
| 06 Dec, 2019 | 126.5 | 126.5 | 124.5 | 125.5 | 105.1 Thousand |
| 05 Dec, 2019 | 124.5 | 125.5 | 123.5 | 125.5 | 176 Thousand |
| 04 Dec, 2019 | 124.0 | 125.0 | 123.5 | 124.0 | 96 Thousand |
| 03 Dec, 2019 | 122.0 | 125.0 | 122.0 | 124.0 | 110.02 Thousand |
| 02 Dec, 2019 | 123.5 | 124.0 | 121.0 | 123.5 | 155.49 Thousand |
| 29 Nov, 2019 | 127.0 | 127.0 | 122.0 | 122.5 | 408.22 Thousand |
3564
3567
3570
3552
3555
3556