Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 109.5 | 109.5 | 106.0 | 107.0 | 241 Thousand |
| 12 Sep, 2019 | 110.0 | 110.5 | 108.5 | 108.5 | 105.3 Thousand |
| 11 Sep, 2019 | 109.5 | 110.0 | 108.0 | 109.0 | 225.2 Thousand |
| 10 Sep, 2019 | 112.0 | 112.0 | 106.5 | 109.0 | 815.42 Thousand |
| 09 Sep, 2019 | 116.0 | 116.5 | 113.5 | 114.5 | 291.32 Thousand |
| 06 Sep, 2019 | 116.0 | 118.0 | 114.5 | 116.0 | 983.75 Thousand |
| 05 Sep, 2019 | 114.0 | 116.5 | 112.5 | 115.5 | 1.11 Million |
| 04 Sep, 2019 | 113.5 | 113.5 | 112.0 | 112.5 | 123.66 Thousand |
| 03 Sep, 2019 | 114.0 | 115.0 | 111.0 | 112.0 | 273.25 Thousand |
| 02 Sep, 2019 | 114.5 | 114.5 | 113.0 | 114.0 | 142 Thousand |
3564
3567
3570
3552
3555
3556