Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 96.0 96.4 91.0 92.7 185.15 Thousand
21 May, 2019 94.2 96.3 94.2 95.6 90 Thousand
20 May, 2019 101.0 101.0 94.9 95.0 259.6 Thousand
17 May, 2019 99.7 102.0 99.0 99.0 150.55 Thousand
16 May, 2019 99.9 99.9 98.8 98.8 95 Thousand
15 May, 2019 96.5 99.8 96.5 99.2 56.16 Thousand
14 May, 2019 97.1 97.1 94.1 96.3 147 Thousand
13 May, 2019 100.5 100.5 97.5 97.9 108.55 Thousand
10 May, 2019 102.0 102.5 100.0 100.5 105.06 Thousand
09 May, 2019 104.0 104.0 101.0 101.5 151.01 Thousand