Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 109.5 113.0 108.0 110.0 369.19 Thousand
22 Apr, 2019 107.5 110.0 107.5 109.0 234.6 Thousand
19 Apr, 2019 106.5 107.0 106.0 107.0 81 Thousand
18 Apr, 2019 106.5 107.5 105.0 105.5 174.18 Thousand
17 Apr, 2019 107.0 108.0 106.5 106.5 96.15 Thousand
16 Apr, 2019 107.5 107.5 106.5 106.5 106 Thousand
15 Apr, 2019 106.5 107.0 105.5 107.0 109.04 Thousand
12 Apr, 2019 108.0 108.0 106.0 106.0 169.05 Thousand
11 Apr, 2019 108.5 109.0 108.0 108.0 92.02 Thousand
10 Apr, 2019 108.5 108.5 107.0 108.0 123 Thousand