Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 103.5 106.0 103.5 104.5 713.03 Thousand
25 Jan, 2019 103.0 103.5 101.0 102.5 569.1 Thousand
24 Jan, 2019 104.0 105.0 101.5 102.0 713.02 Thousand
23 Jan, 2019 103.5 106.0 101.5 103.5 1.11 Million
22 Jan, 2019 103.5 107.5 101.5 101.5 2.53 Million
21 Jan, 2019 93.3 100.0 93.3 100.0 870.05 Thousand
18 Jan, 2019 92.6 92.9 91.3 91.3 64.2 Thousand
17 Jan, 2019 94.8 95.6 92.5 92.5 94.15 Thousand
16 Jan, 2019 91.9 96.4 91.5 94.3 216.25 Thousand
15 Jan, 2019 92.4 92.4 90.9 90.9 95.06 Thousand