Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 104.0 | 107.5 | 103.5 | 106.0 | 255.87 Thousand |
| 04 Jan, 2021 | 103.0 | 105.0 | 103.0 | 104.5 | 122.14 Thousand |
| 31 Dec, 2020 | 103.5 | 104.0 | 102.5 | 103.0 | 73.09 Thousand |
| 30 Dec, 2020 | 103.0 | 104.5 | 103.0 | 103.5 | 57.3 Thousand |
| 29 Dec, 2020 | 104.0 | 104.0 | 103.0 | 103.5 | 98.45 Thousand |
| 28 Dec, 2020 | 105.0 | 105.0 | 104.0 | 104.0 | 104.29 Thousand |
| 25 Dec, 2020 | 103.0 | 107.0 | 102.5 | 105.5 | 211.84 Thousand |
| 24 Dec, 2020 | 102.0 | 103.5 | 102.0 | 102.0 | 54.16 Thousand |
| 23 Dec, 2020 | 101.0 | 104.0 | 101.0 | 101.5 | 101.37 Thousand |
| 22 Dec, 2020 | 104.0 | 104.5 | 101.5 | 101.5 | 121.53 Thousand |
3564
3567
3570
3552
3555
3556