Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 105.5 | 106.5 | 104.5 | 105.5 | 141.38 Thousand |
| 18 Jan, 2021 | 106.5 | 106.5 | 103.5 | 105.5 | 246.12 Thousand |
| 15 Jan, 2021 | 111.5 | 111.5 | 106.0 | 106.5 | 523.68 Thousand |
| 14 Jan, 2021 | 108.5 | 114.0 | 108.5 | 110.0 | 1.33 Million |
| 13 Jan, 2021 | 107.5 | 110.0 | 107.5 | 108.0 | 442.29 Thousand |
| 12 Jan, 2021 | 108.5 | 109.0 | 105.5 | 106.5 | 308.16 Thousand |
| 11 Jan, 2021 | 107.0 | 111.5 | 105.5 | 108.5 | 1.1 Million |
| 08 Jan, 2021 | 104.0 | 104.5 | 102.0 | 102.0 | 117.23 Thousand |
| 07 Jan, 2021 | 103.5 | 104.5 | 103.0 | 103.5 | 79.41 Thousand |
| 06 Jan, 2021 | 107.0 | 107.0 | 103.0 | 103.5 | 268.96 Thousand |
3564
3567
3570
3552
3555
3556