Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 101.0 | 102.0 | 101.0 | 101.5 | 65.1 Thousand |
| 01 Feb, 2021 | 103.0 | 103.0 | 100.0 | 101.0 | 76 Thousand |
| 29 Jan, 2021 | 104.0 | 104.0 | 101.5 | 101.5 | 132.06 Thousand |
| 28 Jan, 2021 | 102.0 | 104.0 | 102.0 | 103.5 | 88.1 Thousand |
| 27 Jan, 2021 | 103.5 | 104.5 | 102.5 | 104.0 | 109.11 Thousand |
| 26 Jan, 2021 | 103.5 | 103.5 | 102.0 | 102.5 | 105.25 Thousand |
| 25 Jan, 2021 | 104.5 | 104.5 | 103.0 | 103.5 | 96.11 Thousand |
| 22 Jan, 2021 | 104.5 | 104.5 | 102.5 | 103.5 | 86.79 Thousand |
| 21 Jan, 2021 | 103.0 | 105.5 | 101.5 | 104.5 | 188.03 Thousand |
| 20 Jan, 2021 | 106.5 | 106.5 | 102.0 | 102.5 | 229.78 Thousand |
3564
3567
3570
3552
3555
3556