Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 109.0 109.5 108.0 108.0 103.57 Thousand
11 Mar, 2021 110.0 111.0 109.0 109.5 190.6 Thousand
10 Mar, 2021 107.5 110.0 107.5 109.5 353.57 Thousand
09 Mar, 2021 106.0 107.0 106.0 107.0 144 Thousand
08 Mar, 2021 107.5 108.0 106.0 107.0 123.22 Thousand
05 Mar, 2021 106.0 107.5 106.0 107.5 75.1 Thousand
04 Mar, 2021 107.5 108.0 106.5 107.0 82.14 Thousand
03 Mar, 2021 107.5 107.5 106.0 107.5 101.23 Thousand
02 Mar, 2021 108.5 108.5 106.5 106.5 131.71 Thousand
26 Feb, 2021 105.5 107.0 105.0 106.0 113.19 Thousand