Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 113.5 | 114.0 | 112.0 | 112.0 | 232.52 Thousand |
| 12 Apr, 2021 | 114.5 | 115.0 | 112.5 | 112.5 | 299.31 Thousand |
| 09 Apr, 2021 | 116.0 | 117.0 | 113.5 | 114.0 | 509.01 Thousand |
| 08 Apr, 2021 | 112.5 | 113.5 | 112.0 | 113.5 | 263.05 Thousand |
| 07 Apr, 2021 | 112.5 | 112.5 | 111.0 | 112.5 | 127.14 Thousand |
| 06 Apr, 2021 | 113.0 | 113.0 | 110.5 | 111.0 | 220.95 Thousand |
| 01 Apr, 2021 | 112.0 | 112.0 | 110.5 | 112.0 | 177.28 Thousand |
| 31 Mar, 2021 | 112.5 | 112.5 | 111.0 | 111.0 | 196.87 Thousand |
| 30 Mar, 2021 | 113.5 | 114.0 | 112.5 | 112.5 | 276.76 Thousand |
| 29 Mar, 2021 | 114.5 | 115.5 | 113.0 | 113.5 | 454.32 Thousand |
3564
3567
3570
3552
3555
3556