Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 92.6 94.0 87.0 89.9 368.35 Thousand
11 May, 2021 98.0 98.0 94.1 94.1 240.64 Thousand
10 May, 2021 100.0 100.5 98.1 98.5 143.14 Thousand
07 May, 2021 99.0 100.0 98.6 100.0 105.89 Thousand
06 May, 2021 100.0 100.5 97.6 98.5 138.28 Thousand
05 May, 2021 101.5 101.5 99.0 99.0 165.87 Thousand
04 May, 2021 104.0 104.0 97.3 100.5 488.85 Thousand
03 May, 2021 109.5 109.5 105.0 105.0 193.3 Thousand
29 Apr, 2021 110.5 110.5 109.0 109.5 81.4 Thousand
28 Apr, 2021 110.0 110.5 109.0 110.0 71.07 Thousand