Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 92.6 | 93.2 | 92.3 | 92.9 | 22.3 Thousand |
| 08 Jun, 2021 | 93.0 | 93.5 | 92.5 | 92.5 | 33.02 Thousand |
| 07 Jun, 2021 | 93.1 | 93.1 | 91.1 | 92.4 | 49.37 Thousand |
| 04 Jun, 2021 | 94.0 | 94.0 | 93.0 | 93.0 | 54.08 Thousand |
| 03 Jun, 2021 | 94.4 | 95.1 | 93.2 | 94.4 | 72.55 Thousand |
| 02 Jun, 2021 | 94.2 | 96.0 | 92.9 | 93.2 | 121.16 Thousand |
| 01 Jun, 2021 | 91.0 | 93.9 | 91.0 | 93.9 | 128.46 Thousand |
| 31 May, 2021 | 90.8 | 92.0 | 90.8 | 91.0 | 73 Thousand |
| 28 May, 2021 | 90.0 | 91.0 | 89.8 | 90.7 | 60.04 Thousand |
| 27 May, 2021 | 90.3 | 90.8 | 89.5 | 89.7 | 130.62 Thousand |
3564
3567
3570
3552
3555
3556