Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 97.4 | 98.0 | 96.6 | 97.3 | 54.67 Thousand |
| 07 Jul, 2021 | 97.5 | 97.7 | 97.3 | 97.3 | 28.29 Thousand |
| 06 Jul, 2021 | 97.3 | 98.3 | 97.0 | 97.7 | 89.5 Thousand |
| 05 Jul, 2021 | 95.1 | 97.8 | 95.1 | 97.7 | 119.2 Thousand |
| 02 Jul, 2021 | 96.0 | 96.5 | 94.6 | 95.5 | 76.03 Thousand |
| 01 Jul, 2021 | 96.5 | 96.9 | 95.5 | 95.6 | 44.25 Thousand |
| 30 Jun, 2021 | 96.7 | 97.1 | 96.5 | 96.5 | 64.36 Thousand |
| 29 Jun, 2021 | 96.4 | 96.8 | 96.1 | 96.7 | 48.16 Thousand |
| 28 Jun, 2021 | 95.8 | 97.0 | 95.8 | 96.7 | 45.69 Thousand |
| 25 Jun, 2021 | 96.1 | 96.7 | 96.1 | 96.1 | 46.16 Thousand |
3564
3567
3570
3552
3555
3556