Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 97.7 | 98.1 | 97.7 | 97.9 | 15 Thousand |
| 04 Aug, 2021 | 99.1 | 99.1 | 97.8 | 98.1 | 48.13 Thousand |
| 03 Aug, 2021 | 97.9 | 98.2 | 97.9 | 98.1 | 19.04 Thousand |
| 02 Aug, 2021 | 99.0 | 99.0 | 97.6 | 97.9 | 42 Thousand |
| 30 Jul, 2021 | 99.6 | 99.6 | 97.9 | 98.5 | 78.2 Thousand |
| 29 Jul, 2021 | 99.9 | 100.0 | 96.9 | 99.2 | 213.59 Thousand |
| 28 Jul, 2021 | 101.0 | 101.0 | 98.6 | 99.9 | 133.01 Thousand |
| 27 Jul, 2021 | 101.5 | 102.5 | 101.0 | 101.0 | 78.15 Thousand |
| 26 Jul, 2021 | 101.5 | 102.5 | 101.5 | 102.0 | 69.28 Thousand |
| 23 Jul, 2021 | 101.0 | 102.0 | 101.0 | 102.0 | 93.64 Thousand |
3564
3567
3570
3552
3555
3556