Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 96.3 96.6 95.8 95.9 37.07 Thousand
23 Jun, 2021 95.1 96.4 95.1 96.1 21 Thousand
22 Jun, 2021 95.6 96.2 94.8 94.9 31.18 Thousand
21 Jun, 2021 96.1 96.2 95.3 95.3 50.26 Thousand
18 Jun, 2021 98.8 98.8 97.4 97.4 45.19 Thousand
17 Jun, 2021 97.1 97.5 96.1 97.2 44.22 Thousand
16 Jun, 2021 96.7 98.8 96.5 97.1 228.22 Thousand
15 Jun, 2021 94.2 96.5 94.2 96.5 66.11 Thousand
11 Jun, 2021 93.7 94.6 93.4 94.2 59.1 Thousand
10 Jun, 2021 93.9 93.9 93.1 93.6 36.07 Thousand