Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 110.5 | 114.5 | 110.5 | 113.0 | 628.47 Thousand |
| 25 Mar, 2021 | 110.0 | 110.5 | 109.5 | 110.0 | 92.41 Thousand |
| 24 Mar, 2021 | 110.0 | 110.0 | 109.0 | 110.0 | 101.29 Thousand |
| 23 Mar, 2021 | 111.0 | 111.5 | 109.5 | 109.5 | 144.65 Thousand |
| 22 Mar, 2021 | 110.5 | 110.5 | 109.0 | 110.0 | 123.55 Thousand |
| 19 Mar, 2021 | 110.5 | 110.5 | 109.5 | 110.5 | 116.44 Thousand |
| 18 Mar, 2021 | 110.0 | 112.0 | 110.0 | 110.5 | 296.08 Thousand |
| 17 Mar, 2021 | 109.5 | 110.5 | 109.0 | 109.0 | 203.59 Thousand |
| 16 Mar, 2021 | 109.5 | 109.5 | 108.5 | 109.5 | 94.41 Thousand |
| 15 Mar, 2021 | 109.0 | 110.0 | 108.0 | 109.5 | 161.38 Thousand |
3564
3567
3570
3552
3555
3556