Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 105.5 105.5 103.0 103.5 115.1 Thousand
18 Dec, 2020 104.5 106.5 104.5 104.5 97.06 Thousand
17 Dec, 2020 104.0 105.5 103.5 104.0 68.47 Thousand
16 Dec, 2020 106.0 106.5 104.0 105.0 126.2 Thousand
15 Dec, 2020 107.5 107.5 102.5 103.0 205.39 Thousand
14 Dec, 2020 106.0 109.0 106.0 107.0 138.34 Thousand
11 Dec, 2020 112.0 112.0 106.0 107.0 527.81 Thousand
10 Dec, 2020 108.5 112.0 106.5 111.5 691.28 Thousand
09 Dec, 2020 108.0 109.5 107.5 108.5 626.8 Thousand
08 Dec, 2020 108.0 109.0 107.5 108.0 417.15 Thousand