Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 109.5 | 110.0 | 106.5 | 107.5 | 844.43 Thousand |
| 04 Dec, 2020 | 105.5 | 110.0 | 104.5 | 108.5 | 1.93 Million |
| 03 Dec, 2020 | 97.8 | 106.0 | 97.5 | 105.5 | 1.07 Million |
| 02 Dec, 2020 | 96.4 | 97.3 | 96.2 | 97.0 | 70.04 Thousand |
| 01 Dec, 2020 | 96.7 | 97.2 | 95.5 | 96.2 | 101 Thousand |
| 30 Nov, 2020 | 97.5 | 97.8 | 96.5 | 96.7 | 85.34 Thousand |
| 27 Nov, 2020 | 97.5 | 97.5 | 97.1 | 97.1 | 70.34 Thousand |
| 26 Nov, 2020 | 98.2 | 98.2 | 97.0 | 97.3 | 70.36 Thousand |
| 25 Nov, 2020 | 98.6 | 99.2 | 97.2 | 97.3 | 182.17 Thousand |
| 24 Nov, 2020 | 98.6 | 98.6 | 97.3 | 98.0 | 141.83 Thousand |
3564
3567
3570
3552
3555
3556