Taiwan Benefit Company (3379.TWO)

TWD 60.4

(-9.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.5 53.8 50.3 50.6 4.37 Million
22 Apr, 2025 48.0 51.6 47.3 49.0 4.07 Million
21 Apr, 2025 55.3 56.6 48.8 48.8 10.84 Million
18 Apr, 2025 48.6 53.4 48.6 53.4 1.56 Million
17 Apr, 2025 50.3 51.0 48.2 48.6 1.77 Million
16 Apr, 2025 53.0 54.0 49.9 49.9 4.08 Million
15 Apr, 2025 47.55 51.1 47.15 51.1 2.52 Million
14 Apr, 2025 48.3 49.4 45.95 46.5 1.41 Million
11 Apr, 2025 42.25 46.8 41.0 46.65 2.03 Million
10 Apr, 2025 44.95 44.95 44.6 44.95 621.39 Thousand