Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 54.9 | 55.4 | 54.3 | 54.5 | 391 Thousand |
| 02 Oct, 2025 | 56.6 | 57.0 | 55.1 | 55.1 | 327.05 Thousand |
| 01 Oct, 2025 | 57.5 | 57.6 | 56.2 | 56.2 | 255.19 Thousand |
| 30 Sep, 2025 | 56.6 | 57.0 | 56.1 | 56.6 | 287.1 Thousand |
| 29 Sep, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 26 Sep, 2025 | 59.2 | 59.2 | 55.7 | 56.5 | 755.49 Thousand |
| 25 Sep, 2025 | 57.6 | 60.2 | 57.6 | 59.6 | 830.21 Thousand |
| 24 Sep, 2025 | 58.0 | 58.7 | 57.7 | 57.8 | 263.12 Thousand |
| 23 Sep, 2025 | 59.1 | 59.2 | 58.0 | 58.0 | 433 Thousand |
| 22 Sep, 2025 | 60.0 | 60.0 | 58.4 | 58.8 | 327 Thousand |
3388
3390
3402
3372
3373
3374