Taiwan Benefit Co (3379)
TWD 72.8
(2.39%)
TWD 72.8
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 76.5 | 78.0 | 74.8 | 78.0 | 9.98 Million |
| 06 Jun, 2025 | 77.2 | 79.3 | 76.3 | 76.6 | 26.92 Million |
| 05 Jun, 2025 | 81.4 | 81.7 | 76.6 | 77.2 | 31.22 Million |
| 04 Jun, 2025 | 76.1 | 80.8 | 76.1 | 80.8 | 9.97 Million |
| 03 Jun, 2025 | 71.6 | 77.0 | 71.0 | 73.5 | 16.65 Million |
| 02 Jun, 2025 | 73.2 | 73.2 | 70.2 | 70.8 | 3.72 Million |
| 29 May, 2025 | 75.6 | 76.2 | 72.3 | 73.7 | 6.88 Million |
| 28 May, 2025 | 76.3 | 78.4 | 73.6 | 74.5 | 14.53 Million |
| 27 May, 2025 | 79.9 | 81.3 | 73.6 | 74.8 | 41.22 Million |
| 26 May, 2025 | 70.8 | 77.5 | 69.8 | 77.5 | 9.5 Million |
3388
3390
3402
3372
3373
3374