Taiwan Benefit Company (3379.TWO)

TWD 60.4

(-9.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 76.1 80.8 76.1 80.8 9.28 Million
03 Jun, 2025 71.6 72.7 71.0 71.6 1.6 Million
02 Jun, 2025 73.2 73.2 70.7 70.8 65 Thousand
29 May, 2025 75.6 76.2 72.3 73.7 6.9 Million
28 May, 2025 76.3 78.4 73.6 74.5 14.55 Million
27 May, 2025 79.9 81.3 73.6 74.8 41.26 Million
26 May, 2025 70.8 77.5 69.8 77.5 9.54 Million
23 May, 2025 73.1 73.9 70.5 70.5 5.05 Million
22 May, 2025 74.5 74.5 71.6 72.2 6.35 Million
21 May, 2025 74.6 76.4 73.2 74.6 8.25 Million