Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 54.8 54.8 52.7 53.9 260.02 Thousand
04 Nov, 2025 57.9 57.9 54.7 54.8 759.5 Thousand
03 Nov, 2025 56.1 58.2 55.0 57.4 553.02 Thousand
31 Oct, 2025 55.8 56.7 55.6 56.2 219 Thousand
30 Oct, 2025 56.3 56.8 55.4 55.7 345.05 Thousand
29 Oct, 2025 56.9 57.9 56.2 56.2 248 Thousand
28 Oct, 2025 58.6 58.6 56.5 56.8 364.33 Thousand
27 Oct, 2025 58.3 58.6 57.4 58.1 281.4 Thousand
23 Oct, 2025 58.7 59.2 57.6 58.0 453.85 Thousand
22 Oct, 2025 59.7 62.8 59.2 59.2 1.33 Million