Taiwan Benefit Company (3379.TWO)

TWD 60.4

(-9.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 76.6 77.9 75.0 75.0 15.86 Million
19 May, 2025 78.5 83.5 75.1 75.6 66.73 Million
16 May, 2025 74.6 78.3 73.4 77.9 16.61 Million
15 May, 2025 73.6 80.0 73.1 74.7 33.14 Million
14 May, 2025 73.8 75.0 72.0 73.5 20.41 Million
13 May, 2025 77.3 77.4 67.5 72.8 54.45 Million
12 May, 2025 68.0 70.8 68.0 70.8 7.27 Million
09 May, 2025 59.0 64.4 56.7 64.4 8.16 Million
08 May, 2025 58.4 59.3 57.6 58.6 2.48 Million
07 May, 2025 59.6 60.4 57.1 57.9 4.52 Million