Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 67.7 73.0 67.7 70.0 5.35 Million
16 Jul, 2025 67.7 68.2 66.9 67.7 1.02 Million
15 Jul, 2025 66.5 67.5 66.5 67.2 870.42 Thousand
14 Jul, 2025 68.2 68.3 66.7 66.9 872.04 Thousand
11 Jul, 2025 66.0 72.0 66.0 68.8 3.93 Million
10 Jul, 2025 68.0 68.4 66.0 66.0 1.14 Million
09 Jul, 2025 68.0 69.5 67.6 67.9 1.63 Million
08 Jul, 2025 68.4 68.8 66.8 67.3 1.71 Million
07 Jul, 2025 71.5 71.9 69.0 69.0 1.58 Million
04 Jul, 2025 72.7 73.9 70.9 71.5 2.66 Million