Taiwan Benefit Co (3379)
TWD 62.4
(1.46%)
TWD 62.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.5 | 63.4 | 61.5 | 62.4 | 859.3 Thousand |
| 08 Sep, 2025 | 60.8 | 61.5 | 60.7 | 61.0 | 347.68 Thousand |
| 05 Sep, 2025 | 60.9 | 61.2 | 60.3 | 60.7 | 299.32 Thousand |
| 04 Sep, 2025 | 62.0 | 62.3 | 60.3 | 60.3 | 624.12 Thousand |
| 03 Sep, 2025 | 61.7 | 62.2 | 61.2 | 61.7 | 647.31 Thousand |
| 02 Sep, 2025 | 64.2 | 64.9 | 60.3 | 61.2 | 1.22 Million |
| 01 Sep, 2025 | 66.5 | 67.3 | 63.8 | 63.8 | 753.43 Thousand |
| 29 Aug, 2025 | 68.0 | 68.3 | 66.3 | 67.0 | 883.45 Thousand |
| 28 Aug, 2025 | 65.7 | 69.5 | 65.4 | 67.5 | 1.82 Million |
| 27 Aug, 2025 | 66.7 | 66.8 | 65.8 | 65.9 | 633.73 Thousand |
3388
3390
3402
3372
3373
3374