Taiwan Benefit Company (3379.TWO)
TWD 60.4
(-9.99%)
TWD 60.4
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 75.2 | 76.0 | 75.2 | 75.4 | 71 Thousand |
| 16 Jun, 2025 | 74.5 | 75.7 | 74.1 | 74.9 | 59 Thousand |
| 13 Jun, 2025 | 77.0 | 77.7 | 75.5 | 75.5 | 4.01 Million |
| 12 Jun, 2025 | 76.9 | 78.6 | 75.6 | 77.9 | 8.47 Million |
| 11 Jun, 2025 | 77.8 | 78.6 | 76.6 | 77.1 | 9.29 Million |
| 10 Jun, 2025 | 78.6 | 85.4 | 77.8 | 77.8 | 49.96 Million |
| 09 Jun, 2025 | 76.5 | 78.0 | 74.8 | 78.0 | 10 Million |
| 06 Jun, 2025 | 77.2 | 79.3 | 76.3 | 76.6 | 26.94 Million |
| 05 Jun, 2025 | 81.4 | 81.7 | 76.6 | 77.2 | 31.25 Million |
| 04 Jun, 2025 | 76.1 | 80.8 | 76.1 | 80.8 | 10.01 Million |
MCB
RWI
2468
002679
PSG
ALBLD