Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.8 | 53.5 | 52.6 | 52.8 | 110.47 Thousand |
| 02 Dec, 2025 | 52.4 | 52.9 | 52.1 | 52.6 | 146.43 Thousand |
| 01 Dec, 2025 | 53.1 | 55.1 | 52.9 | 53.0 | 376.83 Thousand |
| 28 Nov, 2025 | 53.7 | 53.7 | 52.1 | 52.7 | 215.05 Thousand |
| 27 Nov, 2025 | 53.4 | 53.5 | 52.3 | 52.8 | 237.03 Thousand |
| 26 Nov, 2025 | 51.8 | 53.4 | 51.2 | 53.0 | 463.1 Thousand |
| 25 Nov, 2025 | 50.0 | 51.3 | 50.0 | 50.7 | 367.03 Thousand |
| 24 Nov, 2025 | 49.5 | 49.9 | 49.0 | 49.4 | 177 Thousand |
| 21 Nov, 2025 | 50.8 | 50.8 | 48.0 | 48.45 | 526.13 Thousand |
| 20 Nov, 2025 | 52.8 | 52.8 | 51.4 | 51.9 | 298 Thousand |
3388
3390
3402
3372
3373
3374