Taiwan Benefit Company (3379.TWO)
TWD 51.1
(9.89%)
TWD 51.1
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 61.0 | 61.8 | 59.2 | 59.6 | 2.4 Million |
| 27 Mar, 2025 | 63.6 | 63.6 | 60.9 | 61.8 | 2.55 Million |
| 26 Mar, 2025 | 65.3 | 65.7 | 63.6 | 64.1 | 4.19 Million |
| 25 Mar, 2025 | 71.0 | 71.6 | 65.0 | 65.1 | 7 Million |
| 24 Mar, 2025 | 72.2 | 73.5 | 70.1 | 70.2 | 6.06 Million |
| 21 Mar, 2025 | 73.5 | 73.7 | 71.1 | 71.4 | 3.91 Million |
| 20 Mar, 2025 | 72.1 | 75.6 | 71.7 | 73.2 | 9.4 Million |
| 19 Mar, 2025 | 73.5 | 75.1 | 70.2 | 72.0 | 9.24 Million |
| 18 Mar, 2025 | 70.8 | 75.4 | 70.8 | 72.9 | 11.28 Million |
| 17 Mar, 2025 | 72.7 | 73.5 | 69.8 | 71.0 | 5.3 Million |
MCB
RWI
2468
002679
PSG
ALBLD