Taiwan Benefit Co (3379)

TWD 72.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 71.9 76.9 71.8 73.8 13.8 Million
22 Jul, 2025 74.2 74.8 70.2 71.0 3.09 Million
21 Jul, 2025 74.0 76.0 73.5 74.8 7.29 Million
18 Jul, 2025 72.3 75.8 71.2 73.5 15.7 Million
17 Jul, 2025 67.7 73.0 67.7 70.0 5.35 Million
16 Jul, 2025 67.7 68.2 66.9 67.7 1.02 Million
15 Jul, 2025 66.5 67.5 66.5 67.2 870.42 Thousand
14 Jul, 2025 68.2 68.3 66.7 66.9 872.04 Thousand
11 Jul, 2025 66.0 72.0 66.0 68.8 3.93 Million
10 Jul, 2025 68.0 68.4 66.0 66.0 1.14 Million