Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 52.5 52.8 51.0 51.4 307.1 Thousand
18 Nov, 2025 53.3 53.7 52.7 52.7 282.36 Thousand
17 Nov, 2025 55.7 56.1 53.5 53.7 297 Thousand
14 Nov, 2025 56.4 56.7 55.2 55.2 279 Thousand
13 Nov, 2025 58.2 58.3 56.3 56.8 467.01 Thousand
12 Nov, 2025 59.5 59.5 57.3 57.5 874 Thousand
11 Nov, 2025 63.1 63.2 58.7 59.0 3.91 Million
10 Nov, 2025 58.3 58.3 58.3 58.3 585.1 Thousand
07 Nov, 2025 53.8 53.8 52.7 53.0 185 Thousand
06 Nov, 2025 54.4 54.6 53.5 53.9 182 Thousand