Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 56.1 60.9 56.1 60.5 2.24 Million
20 Oct, 2025 55.3 56.6 55.2 56.0 384.57 Thousand
17 Oct, 2025 57.0 57.0 55.7 55.9 388 Thousand
16 Oct, 2025 57.7 58.3 56.6 57.3 408 Thousand
15 Oct, 2025 58.0 58.0 56.1 56.7 601.1 Thousand
14 Oct, 2025 62.1 62.3 57.1 57.1 1.71 Million
13 Oct, 2025 62.9 64.4 61.2 61.4 6.09 Million
09 Oct, 2025 61.2 61.2 61.2 61.2 607 Thousand
08 Oct, 2025 55.3 56.5 54.6 55.7 237 Thousand
07 Oct, 2025 54.5 55.7 54.0 55.3 276.1 Thousand