Taiwan Benefit Company (3379.TWO)

TWD 60.4

(-9.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.55 42.85 40.9 40.9 1.19 Million
08 Apr, 2025 45.4 45.4 45.4 45.4 301.36 Thousand
07 Apr, 2025 50.4 50.4 50.4 50.4 52.04 Thousand
02 Apr, 2025 54.8 56.0 54.0 55.9 1.55 Million
01 Apr, 2025 56.5 57.5 54.8 54.8 2.72 Million
31 Mar, 2025 57.6 58.5 55.3 55.8 2.39 Million
28 Mar, 2025 61.0 61.8 59.2 59.6 2.4 Million
27 Mar, 2025 63.6 63.6 60.9 61.8 2.55 Million
26 Mar, 2025 65.3 65.7 63.6 64.1 4.19 Million
25 Mar, 2025 71.0 71.6 65.0 65.1 7 Million