Taiwan Benefit Co (3379)

TWD 73.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 70.8 77.5 69.8 77.5 9.5 Million
23 May, 2025 73.1 73.9 70.5 70.5 1.73 Million
22 May, 2025 74.5 74.5 71.6 72.2 6.33 Million
21 May, 2025 74.6 76.4 73.2 74.6 8.22 Million
20 May, 2025 76.6 77.9 75.0 75.0 15.84 Million
19 May, 2025 78.5 83.5 75.1 75.6 66.67 Million
16 May, 2025 74.6 78.3 73.4 77.9 16.58 Million
15 May, 2025 73.6 80.0 73.1 74.7 33.09 Million
14 May, 2025 73.8 75.0 72.0 73.5 20.38 Million
13 May, 2025 77.3 77.4 67.5 72.8 54.39 Million