Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 59.2 | 59.6 | 59.1 | 59.1 | 260.34 Thousand |
| 18 Sep, 2025 | 60.6 | 60.6 | 58.7 | 59.2 | 332.24 Thousand |
| 17 Sep, 2025 | 60.8 | 61.1 | 59.6 | 60.0 | 362 Thousand |
| 16 Sep, 2025 | 60.2 | 60.8 | 59.6 | 60.8 | 370.48 Thousand |
| 15 Sep, 2025 | 60.7 | 60.7 | 58.4 | 59.8 | 572.56 Thousand |
| 12 Sep, 2025 | 61.3 | 62.3 | 60.5 | 60.5 | 497.07 Thousand |
| 11 Sep, 2025 | 64.2 | 64.8 | 60.5 | 60.5 | 942.07 Thousand |
| 10 Sep, 2025 | 62.4 | 64.4 | 61.6 | 62.1 | 779.18 Thousand |
| 09 Sep, 2025 | 61.5 | 63.4 | 61.5 | 62.4 | 869.26 Thousand |
| 08 Sep, 2025 | 60.8 | 61.5 | 60.7 | 61.0 | 346.15 Thousand |
3388
3390
3402
3372
3373
3374