Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 67.5 | 67.8 | 65.0 | 65.0 | 844.05 Thousand |
| 21 Aug, 2025 | 66.4 | 68.8 | 66.4 | 66.5 | 1.18 Million |
| 20 Aug, 2025 | 68.3 | 68.3 | 65.9 | 65.9 | 1.12 Million |
| 19 Aug, 2025 | 70.8 | 71.1 | 68.1 | 68.1 | 1.6 Million |
| 18 Aug, 2025 | 71.1 | 71.9 | 70.4 | 70.4 | 1.07 Million |
| 15 Aug, 2025 | 71.0 | 72.1 | 70.0 | 71.1 | 1.38 Million |
| 14 Aug, 2025 | 71.7 | 72.7 | 71.0 | 71.0 | 1.11 Million |
| 13 Aug, 2025 | 73.2 | 75.2 | 71.5 | 71.5 | 3.56 Million |
| 12 Aug, 2025 | 74.8 | 74.9 | 71.8 | 71.8 | 1.94 Million |
| 11 Aug, 2025 | 72.5 | 75.6 | 71.3 | 74.9 | 2.98 Million |
3388
3390
3402
3372
3373
3374