Taiwan Benefit Co (3379)

TWD 72.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 48.3 49.4 45.95 46.5 1.41 Million
11 Apr, 2025 42.25 46.8 41.0 46.65 2.03 Million
10 Apr, 2025 44.95 44.95 44.6 44.95 619.02 Thousand
09 Apr, 2025 41.55 42.85 40.9 40.9 1.19 Million
08 Apr, 2025 45.4 45.4 45.4 45.4 299 Thousand
07 Apr, 2025 50.4 50.4 50.4 50.4 51.06 Thousand
02 Apr, 2025 54.8 56.0 54.0 55.9 1.54 Million
01 Apr, 2025 56.5 57.5 54.8 54.8 2.71 Million
31 Mar, 2025 57.6 58.5 55.3 55.8 2.38 Million
28 Mar, 2025 61.0 61.8 59.2 59.6 2.39 Million