Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 71.2 | 74.0 | 71.0 | 72.3 | 2.08 Million |
| 07 Aug, 2025 | 72.3 | 73.4 | 71.0 | 71.0 | 813.27 Thousand |
| 06 Aug, 2025 | 73.5 | 74.6 | 72.2 | 72.3 | 1.57 Million |
| 05 Aug, 2025 | 73.3 | 74.2 | 72.5 | 73.6 | 1.93 Million |
| 04 Aug, 2025 | 71.1 | 74.5 | 70.9 | 72.8 | 3.81 Million |
| 01 Aug, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 1.47 Million |
| 31 Jul, 2025 | 72.2 | 72.5 | 71.1 | 71.1 | 1.06 Million |
| 30 Jul, 2025 | 72.0 | 73.8 | 70.5 | 72.3 | 2.29 Million |
| 29 Jul, 2025 | 72.7 | 74.0 | 71.2 | 71.5 | 1.5 Million |
| 28 Jul, 2025 | 73.6 | 74.5 | 72.6 | 72.9 | 1.43 Million |
3388
3390
3402
3372
3373
3374