Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 66.0 | 72.0 | 66.0 | 68.8 | 3.93 Million |
| 10 Jul, 2025 | 68.0 | 68.4 | 66.0 | 66.0 | 1.14 Million |
| 09 Jul, 2025 | 68.0 | 69.5 | 67.6 | 67.9 | 1.63 Million |
| 08 Jul, 2025 | 68.4 | 68.8 | 66.8 | 67.3 | 1.71 Million |
| 07 Jul, 2025 | 71.5 | 71.9 | 69.0 | 69.0 | 1.58 Million |
| 04 Jul, 2025 | 72.7 | 73.9 | 70.9 | 71.5 | 2.66 Million |
| 03 Jul, 2025 | 74.0 | 74.9 | 72.7 | 73.0 | 1.5 Million |
| 02 Jul, 2025 | 72.7 | 75.0 | 72.5 | 73.7 | 1.96 Million |
| 01 Jul, 2025 | 73.8 | 75.6 | 73.1 | 73.2 | 2.88 Million |
| 30 Jun, 2025 | 75.4 | 75.9 | 73.2 | 73.2 | 2.21 Million |
3388
3390
3402
3372
3373
3374