Taiwan Benefit Co (3379)
TWD 72.3
(1.54%)
TWD 72.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 72.7 | 73.5 | 69.8 | 71.0 | 5.3 Million |
| 14 Mar, 2025 | 70.8 | 71.8 | 69.0 | 70.3 | 5.72 Million |
| 13 Mar, 2025 | 73.3 | 76.5 | 69.5 | 70.9 | 14.09 Million |
| 12 Mar, 2025 | 73.7 | 74.2 | 71.5 | 72.1 | 10.93 Million |
| 11 Mar, 2025 | 68.6 | 72.8 | 67.6 | 72.7 | 9.43 Million |
| 10 Mar, 2025 | 72.1 | 73.0 | 69.0 | 71.2 | 7.73 Million |
| 07 Mar, 2025 | 73.7 | 75.3 | 71.0 | 72.1 | 8.82 Million |
| 06 Mar, 2025 | 75.6 | 77.9 | 73.1 | 74.5 | 21.73 Million |
| 05 Mar, 2025 | 76.8 | 80.5 | 75.2 | 75.2 | 49.99 Million |
| 04 Mar, 2025 | 67.1 | 75.3 | 65.8 | 75.3 | 24.59 Million |
3388
3390
3402
3372
3373
3374