Taiwan Benefit Co (3379)
TWD 74.9
(3.31%)
TWD 74.9
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 67.1 | 75.3 | 65.8 | 75.3 | 24.59 Million |
| 03 Mar, 2025 | 70.1 | 72.4 | 68.3 | 68.5 | 7.12 Million |
| 27 Feb, 2025 | 72.8 | 75.2 | 70.5 | 71.4 | 20.13 Million |
| 26 Feb, 2025 | 71.6 | 77.5 | 71.5 | 72.9 | 34.63 Million |
| 25 Feb, 2025 | 80.7 | 80.7 | 70.6 | 70.9 | 49.33 Million |
| 24 Feb, 2025 | 67.7 | 73.4 | 66.5 | 73.4 | 50.44 Million |
| 21 Feb, 2025 | 60.3 | 66.8 | 58.4 | 66.8 | 11.58 Million |
| 20 Feb, 2025 | 63.8 | 63.8 | 60.1 | 60.8 | 8.46 Million |
| 19 Feb, 2025 | 65.2 | 69.0 | 64.1 | 64.5 | 29.41 Million |
| 18 Feb, 2025 | 63.5 | 63.5 | 61.3 | 63.5 | 4.21 Million |
3388
3390
3402
3372
3373
3374