Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 36.8 37.7 35.3 35.3 940.37 Thousand
23 Oct, 2024 37.0 37.65 36.6 36.85 558.43 Thousand
22 Oct, 2024 38.4 38.4 36.6 36.9 1.33 Million
21 Oct, 2024 38.65 39.25 37.65 38.15 1.15 Million
18 Oct, 2024 39.35 40.15 37.75 38.25 2.68 Million
17 Oct, 2024 38.45 41.5 37.95 39.6 8.77 Million
16 Oct, 2024 34.3 38.25 34.2 38.25 3.06 Million
15 Oct, 2024 36.25 36.25 34.75 34.8 509.9 Thousand
14 Oct, 2024 35.8 37.0 35.3 35.9 759.75 Thousand
11 Oct, 2024 37.6 37.6 35.05 35.5 2.08 Million