Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.0 | 77.7 | 75.5 | 75.5 | 3.99 Million |
| 12 Jun, 2025 | 76.9 | 78.6 | 75.6 | 77.9 | 8.46 Million |
| 11 Jun, 2025 | 77.8 | 78.6 | 76.6 | 77.1 | 9.27 Million |
| 10 Jun, 2025 | 78.6 | 85.4 | 77.8 | 77.8 | 49.89 Million |
| 09 Jun, 2025 | 76.5 | 78.0 | 74.8 | 78.0 | 9.98 Million |
| 06 Jun, 2025 | 77.2 | 79.3 | 76.3 | 76.6 | 26.92 Million |
| 05 Jun, 2025 | 81.4 | 81.7 | 76.6 | 77.2 | 31.22 Million |
| 04 Jun, 2025 | 76.1 | 80.8 | 76.1 | 80.8 | 9.97 Million |
| 03 Jun, 2025 | 71.6 | 77.0 | 71.0 | 73.5 | 16.65 Million |
| 02 Jun, 2025 | 73.2 | 73.2 | 70.2 | 70.8 | 3.72 Million |
3388
3390
3402
3372
3373
3374