Taiwan Benefit Co (3379)

TWD 71.8

(-4.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 63.5 63.5 61.3 63.5 4.21 Million
17 Feb, 2025 54.3 57.8 53.9 57.8 4.25 Million
14 Feb, 2025 55.2 56.0 52.6 52.6 1.92 Million
13 Feb, 2025 55.0 56.9 54.5 56.2 1.47 Million
12 Feb, 2025 57.1 58.0 54.7 55.8 2.07 Million
11 Feb, 2025 55.0 58.0 54.3 57.0 2.14 Million
10 Feb, 2025 54.8 55.6 54.0 54.0 974.12 Thousand
07 Feb, 2025 52.7 56.0 51.5 55.9 1.42 Million
06 Feb, 2025 54.2 54.7 52.5 52.5 1.17 Million
05 Feb, 2025 52.7 55.6 52.5 54.2 2.04 Million