Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.75 35.75 34.6 34.7 651.57 Thousand
20 Sep, 2024 37.5 37.5 35.05 35.35 960.18 Thousand
19 Sep, 2024 36.1 36.75 35.45 36.75 525.15 Thousand
18 Sep, 2024 35.75 36.3 35.6 35.7 533.56 Thousand
16 Sep, 2024 36.7 36.7 35.55 36.05 872.96 Thousand
15 Sep, 2024 36.7 36.7 35.55 36.05 869 Thousand
13 Sep, 2024 38.65 38.65 34.8 36.0 3.34 Million
12 Sep, 2024 39.45 40.6 38.05 38.2 1.87 Million
11 Sep, 2024 39.9 40.7 38.5 38.85 1.45 Million
10 Sep, 2024 41.5 42.35 39.0 39.95 5.93 Million