Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.6 | 80.0 | 73.1 | 74.7 | 33.09 Million |
| 14 May, 2025 | 73.8 | 75.0 | 72.0 | 73.5 | 20.38 Million |
| 13 May, 2025 | 77.3 | 77.4 | 67.5 | 72.8 | 54.39 Million |
| 12 May, 2025 | 68.0 | 70.8 | 68.0 | 70.8 | 7.25 Million |
| 09 May, 2025 | 59.0 | 64.4 | 56.7 | 64.4 | 8.14 Million |
| 08 May, 2025 | 58.4 | 59.3 | 57.6 | 58.6 | 2.48 Million |
| 07 May, 2025 | 59.6 | 60.4 | 57.1 | 57.9 | 4.51 Million |
| 06 May, 2025 | 57.9 | 61.0 | 57.4 | 58.9 | 8.57 Million |
| 05 May, 2025 | 68.0 | 68.8 | 60.4 | 60.4 | 8.79 Million |
| 02 May, 2025 | 64.9 | 67.1 | 64.8 | 67.1 | 2.67 Million |
3388
3390
3402
3372
3373
3374