Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 36.85 37.65 36.15 37.15 657 Thousand
30 Dec, 2024 37.55 37.95 37.0 37.1 487 Thousand
27 Dec, 2024 38.4 38.85 37.0 37.0 956 Thousand
26 Dec, 2024 40.15 40.15 37.75 38.45 2.01 Million
25 Dec, 2024 39.55 40.45 38.5 40.15 4.64 Million
24 Dec, 2024 40.5 42.2 37.7 39.05 13.83 Million
23 Dec, 2024 38.5 40.5 38.35 40.5 5.66 Million
20 Dec, 2024 33.55 36.85 33.3 36.85 2.55 Million
19 Dec, 2024 32.55 34.25 32.55 33.5 846 Thousand
18 Dec, 2024 33.55 35.8 33.05 34.25 3.37 Million