Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37.45 38.85 37.3 38.5 468.32 Thousand
08 Sep, 2024 37.45 38.85 37.3 38.5 465 Thousand
06 Sep, 2024 38.85 39.5 38.4 38.45 604.51 Thousand
05 Sep, 2024 39.35 41.5 38.3 38.55 1.39 Million
04 Sep, 2024 37.5 39.8 37.2 38.8 1.1 Million
03 Sep, 2024 40.05 43.9 39.75 40.9 2.63 Million
02 Sep, 2024 41.0 41.6 39.8 40.05 974.3 Thousand
01 Sep, 2024 41.0 41.6 39.8 40.05 964 Thousand
30 Aug, 2024 42.3 43.1 40.7 40.7 1.18 Million
29 Aug, 2024 41.3 42.9 41.1 42.0 1.06 Million