Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.65 31.8 31.2 31.2 74 Thousand
02 Dec, 2024 32.3 32.5 31.4 31.4 151 Thousand
29 Nov, 2024 31.2 32.05 30.9 32.05 197 Thousand
28 Nov, 2024 31.65 31.7 30.7 31.25 227 Thousand
27 Nov, 2024 33.6 33.6 31.65 31.65 221 Thousand
26 Nov, 2024 32.5 34.0 32.15 32.6 415 Thousand
25 Nov, 2024 32.1 32.65 32.1 32.5 187 Thousand
22 Nov, 2024 31.5 32.15 31.5 31.9 208 Thousand
21 Nov, 2024 31.25 31.8 31.0 31.3 148 Thousand
20 Nov, 2024 31.1 31.7 30.8 31.15 169.05 Thousand