Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.4 34.75 32.4 33.3 712 Thousand
04 Nov, 2024 33.75 33.75 32.5 32.5 269 Thousand
01 Nov, 2024 32.75 33.35 32.1 33.0 299 Thousand
31 Oct, 2024 32.85 32.85 32.85 32.85 -
30 Oct, 2024 33.65 33.85 32.8 32.85 481 Thousand
29 Oct, 2024 34.0 34.2 33.35 33.4 403 Thousand
28 Oct, 2024 35.7 35.8 34.0 34.0 521 Thousand
25 Oct, 2024 35.55 35.8 34.85 35.5 568 Thousand
24 Oct, 2024 36.8 37.7 35.3 35.3 935 Thousand
23 Oct, 2024 37.0 37.65 36.6 36.85 555 Thousand