Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.25 44.0 42.7 43.45 411.55 Thousand
22 Jul, 2024 42.3 42.3 41.5 42.0 549.24 Thousand
21 Jul, 2024 42.3 42.3 41.5 42.0 546 Thousand
19 Jul, 2024 42.8 43.1 41.45 42.3 1.23 Million
18 Jul, 2024 42.85 43.9 42.75 42.75 1.18 Million
17 Jul, 2024 47.05 49.85 46.65 47.5 14.52 Million
16 Jul, 2024 43.1 46.2 42.1 46.2 9.54 Million
15 Jul, 2024 46.9 48.65 41.65 42.0 20.29 Million
14 Jul, 2024 46.9 48.65 41.65 42.0 20.25 Million
12 Jul, 2024 40.3 44.3 38.9 44.3 15.32 Million